VeriSign Inc (VRSN)
181.19
-1.24
(-0.68%)
USD |
NASDAQ |
Sep 20, 16:00
181.19
0.00 (0.00%)
After-Hours: 20:00
VeriSign Price: 181.19 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 180.78 | 184.38 | 180.67 | 182.43 | 528031.0 |
| Sep 18, 2024 | 182.64 | 183.08 | 179.10 | 179.27 | 547248.0 |
| Sep 17, 2024 | 182.45 | 183.76 | 182.29 | 182.86 | 444849.0 |
| Sep 16, 2024 | 184.13 | 187.34 | 182.26 | 182.46 | 712914.0 |
| Sep 13, 2024 | 180.38 | 183.20 | 178.92 | 182.81 | 570140.0 |
| Sep 12, 2024 | 182.04 | 182.04 | 178.09 | 179.97 | 1.034M |
| Sep 11, 2024 | 181.05 | 182.22 | 177.91 | 182.06 | 650629.0 |
| Sep 10, 2024 | 182.75 | 183.00 | 180.36 | 181.12 | 584939.0 |
| Sep 09, 2024 | 181.65 | 183.83 | 180.86 | 181.96 | 927381.0 |
| Sep 06, 2024 | 183.90 | 184.55 | 181.10 | 181.84 | 528719.0 |
| Sep 05, 2024 | 184.96 | 185.22 | 181.82 | 183.44 | 415075.0 |
| Sep 04, 2024 | 185.03 | 185.58 | 183.16 | 184.89 | 468938.0 |
| Sep 03, 2024 | 183.73 | 187.30 | 181.80 | 184.91 | 736820.0 |
| Aug 30, 2024 | 182.38 | 184.53 | 182.38 | 183.90 | 661519.0 |
| Aug 29, 2024 | 182.01 | 183.68 | 180.98 | 182.00 | 255209.0 |
| Aug 28, 2024 | 181.37 | 182.74 | 180.00 | 181.19 | 395083.0 |
| Aug 27, 2024 | 181.50 | 181.89 | 179.81 | 181.74 | 470165.0 |
| Aug 26, 2024 | 179.80 | 182.50 | 179.80 | 181.50 | 582980.0 |
| Aug 23, 2024 | 180.18 | 181.23 | 178.47 | 179.32 | 363290.0 |
| Aug 22, 2024 | 180.31 | 181.64 | 178.97 | 180.07 | 448158.0 |
| Aug 21, 2024 | 178.91 | 182.21 | 178.77 | 180.42 | 519831.0 |
| Aug 20, 2024 | 184.02 | 184.02 | 178.30 | 178.83 | 686070.0 |
| Aug 19, 2024 | 180.50 | 182.91 | 180.00 | 182.81 | 859119.0 |
| Aug 16, 2024 | 177.56 | 180.38 | 176.87 | 179.86 | 640302.0 |
| Aug 15, 2024 | 176.39 | 179.18 | 175.70 | 177.77 | 708059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
151.17
Minimum
Mar 23 2020
255.93
Maximum
Dec 29 2021
202.20
Average
204.11
Median
Price Benchmarks
| Squarespace Inc | 46.40 |
| Cognizant Technology Solutions Corp | 75.65 |
| Freshworks Inc | 11.34 |
| MongoDB Inc | 278.22 |
| AppLovin Corp | 126.06 |
Price Related Metrics
| PE Ratio | 21.67 |
| PS Ratio | 12.00 |
| PEG Ratio | 0.9228 |
| Price to Free Cash Flow | 22.35 |
| Earnings Yield | 4.61% |
| Market Cap | 17.68B |
| PEGY Ratio | 0.9228 |
| Operating PE Ratio | 17.71 |
| Normalized PE Ratio | 21.67 |