VeriSign Inc (VRSN)
180.77
-4.13
(-2.23%)
USD |
NASDAQ |
Nov 22, 16:00
180.71
-0.06
(-0.03%)
After-Hours: 20:00
VeriSign Price: 180.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 184.91 | 186.00 | 180.67 | 180.77 | 651495.0 |
| Nov 21, 2024 | 182.27 | 185.15 | 180.70 | 184.90 | 456524.0 |
| Nov 20, 2024 | 177.99 | 183.28 | 177.95 | 181.41 | 477628.0 |
| Nov 19, 2024 | 177.52 | 179.50 | 176.62 | 178.25 | 476455.0 |
| Nov 18, 2024 | 180.10 | 181.00 | 178.28 | 179.20 | 628201.0 |
| Nov 15, 2024 | 184.32 | 185.84 | 180.36 | 180.88 | 666749.0 |
| Nov 14, 2024 | 184.05 | 186.03 | 183.44 | 184.36 | 650058.0 |
| Nov 13, 2024 | 183.66 | 185.14 | 183.05 | 184.99 | 518222.0 |
| Nov 12, 2024 | 184.62 | 185.12 | 183.39 | 184.04 | 494355.0 |
| Nov 11, 2024 | 184.21 | 186.59 | 184.07 | 185.10 | 430881.0 |
| Nov 08, 2024 | 186.27 | 186.60 | 183.30 | 183.56 | 467396.0 |
| Nov 07, 2024 | 186.58 | 187.47 | 185.77 | 185.96 | 663499.0 |
| Nov 06, 2024 | 182.96 | 186.72 | 182.21 | 186.58 | 1.111M |
| Nov 05, 2024 | 177.51 | 179.37 | 177.02 | 179.15 | 589801.0 |
| Nov 04, 2024 | 176.69 | 177.90 | 175.90 | 177.86 | 538123.0 |
| Nov 01, 2024 | 176.16 | 177.85 | 175.62 | 176.68 | 850269.0 |
| Oct 31, 2024 | 177.35 | 179.17 | 176.40 | 176.84 | 716506.0 |
| Oct 30, 2024 | 178.60 | 179.70 | 176.81 | 177.39 | 784582.0 |
| Oct 29, 2024 | 178.36 | 180.18 | 178.33 | 178.77 | 857013.0 |
| Oct 28, 2024 | 182.65 | 184.42 | 178.47 | 179.07 | 903164.0 |
| Oct 25, 2024 | 187.00 | 191.79 | 180.58 | 181.26 | 951077.0 |
| Oct 24, 2024 | 185.81 | 186.94 | 184.71 | 185.12 | 677897.0 |
| Oct 23, 2024 | 186.58 | 187.22 | 185.48 | 185.75 | 556835.0 |
| Oct 22, 2024 | 186.34 | 187.25 | 185.16 | 186.89 | 527979.0 |
| Oct 21, 2024 | 187.04 | 187.48 | 185.46 | 187.17 | 454937.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
151.17
Minimum
Mar 23 2020
255.93
Maximum
Dec 29 2021
202.10
Average
204.11
Median
Price Benchmarks
| MongoDB Inc | 332.50 |
| Zscaler Inc | 210.96 |
| Dynatrace Inc | 55.46 |
| AppLovin Corp | 333.31 |
| Castellum Inc | 0.1587 |
Price Related Metrics
| PE Ratio | 21.02 |
| PS Ratio | 11.70 |
| PEG Ratio | 0.9339 |
| Price to Free Cash Flow | 21.18 |
| Earnings Yield | 4.76% |
| Market Cap | 17.37B |
| PEGY Ratio | 0.9339 |
| Operating PE Ratio | 17.17 |
| Normalized PE Ratio | 21.02 |