VeriSign, Inc. (VRSN)
306.19
+3.07
(+1.01%)
USD |
NASDAQ |
Sep 21, 11:43
VeriSign Price : 306.19 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 302.05 | 307.20 | 300.39 | 303.12 | 1.443M |
| Sep 17, 2026 | 297.48 | 303.41 | 293.52 | 302.05 | 656934.0 |
| Sep 16, 2026 | 295.89 | 301.83 | 294.68 | 298.46 | 638644.0 |
| Sep 15, 2026 | 295.31 | 299.38 | 294.28 | 297.26 | 486928.0 |
| Sep 14, 2026 | 299.37 | 302.98 | 296.26 | 298.60 | 681974.0 |
| Sep 11, 2026 | 289.86 | 293.01 | 287.62 | 292.71 | 497393.0 |
| Sep 10, 2026 | 287.14 | 290.72 | 286.00 | 288.85 | 579364.0 |
| Sep 09, 2026 | 282.20 | 288.21 | 280.98 | 286.94 | 743926.0 |
| Sep 08, 2026 | 289.16 | 289.49 | 279.04 | 282.20 | 1.174M |
| Sep 04, 2026 | 292.28 | 292.90 | 286.90 | 292.08 | 494592.0 |
| Sep 03, 2026 | 290.56 | 295.39 | 289.16 | 293.35 | 560420.0 |
| Sep 02, 2026 | 288.37 | 290.44 | 285.48 | 289.96 | 766934.0 |
| Sep 01, 2026 | 290.78 | 297.73 | 288.00 | 288.37 | 736596.0 |
| Aug 31, 2026 | 290.01 | 295.83 | 287.11 | 288.28 | 798928.0 |
| Aug 28, 2026 | 298.53 | 300.36 | 290.95 | 291.93 | 698786.0 |
| Aug 27, 2026 | 293.36 | 298.09 | 292.01 | 294.73 | 580385.0 |
| Aug 26, 2026 | 292.72 | 296.06 | 292.42 | 292.99 | 558308.0 |
| Aug 25, 2026 | 289.03 | 294.79 | 287.86 | 293.75 | 606398.0 |
| Aug 24, 2026 | 281.99 | 292.46 | 281.81 | 290.78 | 640168.0 |
| Aug 21, 2026 | 278.21 | 282.34 | 275.94 | 281.80 | 603581.0 |
| Aug 20, 2026 | 272.13 | 278.78 | 271.10 | 276.90 | 548221.0 |
| Aug 19, 2026 | 277.23 | 279.18 | 272.46 | 273.03 | 615485.0 |
| Aug 18, 2026 | 276.42 | 280.42 | 274.58 | 276.74 | 626987.0 |
| Aug 17, 2026 | 280.32 | 284.01 | 271.61 | 272.77 | 793925.0 |
| Aug 14, 2026 | 289.09 | 290.00 | 282.62 | 284.24 | 466746.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 59.92 |
| Amdocs Ltd. | 59.48 |
| Life's Time Capsule Services, Inc. | 0.008 |
| Visium Technologies, Inc. | 0.0007 |
| Castellum, Inc. | 0.6404 |
Price Related Metrics
| PE Ratio | 33.23 |
| PS Ratio | 16.54 |
| PEG Ratio | 3.336 |
| Price to Free Cash Flow | 26.50 |
| Earnings Yield | 3.01% |
| Market Cap | 27.68B |
| PEGY Ratio | 3.016 |
| Operating PE Ratio | 24.38 |
| Normalized PE Ratio | 33.23 |