VeriSign Inc (VRSN)
182.39
-0.42
(-0.23%)
USD |
NASDAQ |
Sep 16, 15:57
VeriSign Price: 182.39 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 180.38 | 183.20 | 178.92 | 182.81 | 560352.0 |
| Sep 12, 2024 | 182.04 | 182.04 | 178.09 | 179.97 | 1.034M |
| Sep 11, 2024 | 181.05 | 182.22 | 177.91 | 182.06 | 650629.0 |
| Sep 10, 2024 | 182.75 | 183.00 | 180.36 | 181.12 | 584939.0 |
| Sep 09, 2024 | 181.65 | 183.83 | 180.86 | 181.96 | 927381.0 |
| Sep 06, 2024 | 183.90 | 184.55 | 181.10 | 181.84 | 528719.0 |
| Sep 05, 2024 | 184.96 | 185.22 | 181.82 | 183.44 | 415075.0 |
| Sep 04, 2024 | 185.03 | 185.58 | 183.16 | 184.89 | 468938.0 |
| Sep 03, 2024 | 183.73 | 187.30 | 181.80 | 184.91 | 736820.0 |
| Aug 30, 2024 | 182.38 | 184.53 | 182.38 | 183.90 | 661519.0 |
| Aug 29, 2024 | 182.01 | 183.68 | 180.98 | 182.00 | 255209.0 |
| Aug 28, 2024 | 181.37 | 182.74 | 180.00 | 181.19 | 395083.0 |
| Aug 27, 2024 | 181.50 | 181.89 | 179.81 | 181.74 | 470165.0 |
| Aug 26, 2024 | 179.80 | 182.50 | 179.80 | 181.50 | 582980.0 |
| Aug 23, 2024 | 180.18 | 181.23 | 178.47 | 179.32 | 363290.0 |
| Aug 22, 2024 | 180.31 | 181.64 | 178.97 | 180.07 | 448158.0 |
| Aug 21, 2024 | 178.91 | 182.21 | 178.77 | 180.42 | 519831.0 |
| Aug 20, 2024 | 184.02 | 184.02 | 178.30 | 178.83 | 686070.0 |
| Aug 19, 2024 | 180.50 | 182.91 | 180.00 | 182.81 | 859119.0 |
| Aug 16, 2024 | 177.56 | 180.38 | 176.87 | 179.86 | 640302.0 |
| Aug 15, 2024 | 176.39 | 179.18 | 175.70 | 177.77 | 708059.0 |
| Aug 14, 2024 | 173.98 | 175.42 | 172.49 | 174.93 | 695010.0 |
| Aug 13, 2024 | 174.80 | 175.56 | 173.70 | 174.74 | 686630.0 |
| Aug 12, 2024 | 174.85 | 175.36 | 173.69 | 174.85 | 552142.0 |
| Aug 09, 2024 | 177.50 | 177.50 | 174.46 | 175.01 | 462182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
151.17
Minimum
Mar 23 2020
255.93
Maximum
Dec 29 2021
202.22
Average
204.10
Median
Jun 29 2020
Price Benchmarks
| Squarespace Inc | 46.30 |
| Cognizant Technology Solutions Corp | 77.87 |
| Freshworks Inc | 11.12 |
| MongoDB Inc | 290.89 |
| AppLovin Corp | 116.02 |
Price Related Metrics
| PE Ratio | 21.82 |
| PS Ratio | 12.08 |
| PEG Ratio | 0.9290 |
| Price to Free Cash Flow | 22.50 |
| Earnings Yield | 4.58% |
| Market Cap | 17.80B |
| PEGY Ratio | 0.9290 |
| Operating PE Ratio | 17.83 |
| Normalized PE Ratio | 21.82 |